Berachain
BERA · 美元计价
$0.1059
-1.67%
≈ ￥0.69894
(-$0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.1083
24H 最低$0.1005
今日开盘$0.1077
24H 成交量$110.19万
流通市值$1,084.31万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 342 |
TWTTrust Wallet Token
|
$0.3887 | $0.4 | $0.3745 | $46.71万 | $1.62亿 | -2.39% |
| 193 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.58万 | $1.44亿 | 0.86% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 327 |
BABYBabylon
|
$0.01015 | $0.01061 | $0.00989 | $49.42万 | $2,341.01万 | -3.97% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $13.19万 | $1,081.84万 | 0.56% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
1000CAT1000CAT
|
$0.001661 | $0.001695 | $0.00156 | $44.68万 | — | -0.24% |
| 427 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $33.76万 | $4,504.32万 | 0.85% |
| 497 |
ARMBARMB
|
$185.94 | $190.16 | $166.52 | $25.88万 | — | 6.57% |
| 80 |
ZAMAZama
|
$0.06819 | $0.06952 | $0.06138 | $465.93万 | $1.70亿 | 4.96% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 253 |
SUPERSuperVerse
|
$0.1601 | $0.163 | $0.1494 | $69.34万 | $7,221.94万 | 1.91% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.32万 | $1,160.30万 | 0.45% |
| 568 |
CRDOBCRDOB
|
$132.23 | $136.68 | $114.89 | $18.50万 | — | 8.52% |
| 196 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1157 | $93.78万 | $1.93亿 | 6.77% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
狗币 _BTC行情
狗币 _数字货币市值
Injective _以太坊ETH价格
牛来 _加密货币行情
Uniswap _比特币
Avalanche _比特币
Ethena _加密货币行情
RWUSD _数字货币市值
Celestia _比特币行情
Sui _BTC行情
Internet _BTC行情
Avalanche _币种排行
BFUSD _比特币
TONToken _比特币行情
Shiba Inu _加密货币行情
大零币 _比特币
Zilliqa _以太坊ETH价格
Ondo _币种排行
Zama _比特币行情
Plasma _比特币
Shiba Inu _比特币
PAX Gold _比特币行情
TQQQB _比特币行情
Polkadot _比特币行情
Aster _比特币
恒星币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
以太坊 _BTC行情
Test _加密货币行情
BMNRB _币种排行
Arbitrum _比特币
Test _以太坊ETH价格
Ondo _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
Initia _加密货币行情
Uniswap _币种排行
Official _比特币
BitTensor _比特币
Starknet _比特币