Compound
COMP · 美元计价
$19.68
-2.96%
≈ ￥129.888
(-$0.60)
更新于 2026-11-06 04:45:02
24H 最高$20.77
24H 最低$19.15
今日开盘$20.28
24H 成交量$49.74万
流通市值$1.87亿
24H 涨跌额(-$0.60)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 311 |
TWTTrust Wallet Token
|
$0.3901 | $0.4174 | $0.374 | $54.29万 | $1.60亿 | -4.92% |
| 211 |
AXSAxie Infinity
|
$0.841 | $0.89 | $0.804 | $95.12万 | $1.44亿 | -3.11% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 265 |
BABYBabylon
|
$0.01172 | $0.0125 | $0.01128 | $69.39万 | $2,640.62万 | -2.25% |
| 635 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.49万 | $1,087.85万 | -5.19% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 93 |
1000CAT1000CAT
|
$0.001717 | $0.001854 | $0.001633 | $372.61万 | — | -2.11% |
| 357 |
COWCoW Protocol
|
$0.1128 | $0.1206 | $0.1098 | $45.17万 | $4,707.21万 | -4.73% |
| 248 |
ARMBARMB
|
$169.52 | $201.57 | $163.30 | $74.43万 | — | -10.99% |
| 100 |
ZAMAZama
|
$0.0691 | $0.07302 | $0.06566 | $304.03万 | $1.70亿 | -0.82% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 124 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1747 | $224.98万 | $8,076.31万 | 0.95% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 320 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $52.79万 | $1,189.74万 | -7.50% |
| 517 |
CRDOBCRDOB
|
$115.14 | $138.07 | $111.93 | $23.65万 | — | -14.94% |
| 144 |
BAT注意力币
|
$0.1304 | $0.1508 | $0.1282 | $164.36万 | $1.93亿 | -5.03% |
| 369 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
LayerZero _比特币
Uniswap _以太坊ETH价格
Uniswap _币种排行
艾达币 _数字货币市值
Official Trump _以太坊ETH价格
Injective _BTC行情
Polkadot _比特币
Huma Finance _加密货币行情
以太坊 _数字货币市值
Quant _BTC行情
Injective _数字货币市值
Huma Finance _BTC行情
瑞波币 _BTC行情
Pepe _加密货币行情
Aster _币种排行
Pump.fun _数字货币市值
Ethena _比特币
Caldera _币种排行
BEAMX _加密货币行情
狗币 _BTC行情
Celo _BTC行情
Avalanche _币种排行
Sui _加密货币行情
Filecoin _加密货币行情
Celo _比特币行情
StraitsX XUSD _加密货币行情
LayerZero _BTC行情
Pepe _以太坊ETH价格
恒星币 _BTC行情
TQQQB _加密货币行情
RWUSD _比特币
USD1 _币种排行
First Digital _比特币行情
Aster _以太坊ETH价格
Artificial _币种排行
Uniswap _币种排行
Filecoin _加密货币行情
DRAMB _比特币行情
Aster _比特币
KORUB _币种排行