JasmyCoin
JASMY · 美元计价
$0.00316
-4.24%
≈ ￥0.020856
(-$0.00)
更新于 2026-11-15 15:50:03
24H 最高$0.00335
24H 最低$0.003
今日开盘$0.0033
24H 成交量$71.88万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 209 |
TWTTrust Wallet Token
|
$0.3439 | $0.3752 | $0.3283 | $90.37万 | $1.49亿 | -7.50% |
| 164 |
AXSAxie Infinity
|
$0.673 | $0.734 | $0.639 | $134.08万 | $1.23亿 | -7.30% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 234 |
BABYBabylon
|
$0.00834 | $0.00919 | $0.00804 | $74.33万 | $2,000.07万 | -7.44% |
| 477 |
SPELLSpell Token
|
$0.0000629 | $0.0000671 | $0.0000606 | $21.80万 | $976.72万 | -5.27% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 367 |
1000CAT1000CAT
|
$0.001389 | $0.001514 | $0.001342 | $37.14万 | — | -6.97% |
| 347 |
COWCoW Protocol Token
|
$0.0879 | $0.0965 | $0.0857 | $42.07万 | $3,873.61万 | -8.34% |
| 583 |
ARMBARMB
|
$184.93 | $186.61 | $182.58 | $5.05万 | — | -0.83% |
| 84 |
ZAMAZama
|
$0.05389 | $0.05843 | $0.05111 | $395.23万 | $1.70亿 | -6.59% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 233 |
SUPERSuperVerse
|
$0.1325 | $0.144 | $0.1281 | $75.42万 | $6,226.71万 | -7.15% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.03万 | $1,080.02万 | -4.57% |
| 601 |
CRDOBCRDOB
|
$126.76 | $128.49 | $124.80 | $2.66万 | — | -0.98% |
| 180 |
BAT注意力币
|
$0.0927 | $0.1058 | $0.0899 | $113.37万 | $1.41亿 | -11.55% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |