Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-05 03:40:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 259 |
TWTTrust Wallet Token
|
$0.4068 | $0.4258 | $0.383 | $63.81万 | $1.71亿 | 3.51% |
| 176 |
AXSAxie Infinity
|
$0.869 | $0.892 | $0.815 | $106.95万 | $1.54亿 | 3.08% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 331 |
BABYBabylon
|
$0.01191 | $0.01201 | $0.01123 | $46.16万 | $2,728.03万 | 1.88% |
| 659 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000735 | $8.44万 | $1,166.50万 | 0.92% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 101 |
1000CAT1000CAT
|
$0.001673 | $0.00186 | $0.001531 | $302.99万 | — | 5.69% |
| 318 |
COWCoW Protocol
|
$0.118 | $0.1213 | $0.1136 | $48.85万 | $5,018.87万 | 0.34% |
| 359 |
ARMBARMB
|
$191.88 | $212.73 | $190.34 | $40.41万 | — | -4.69% |
| 91 |
ZAMAZama
|
$0.06978 | $0.07346 | $0.06458 | $373.81万 | $1.70亿 | 5.38% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 215 |
SUPERSuperVerse
|
$0.178 | $0.1817 | $0.1647 | $78.90万 | $8,080.66万 | 6.27% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 213 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $79.10万 | $1,247.99万 | 0.84% |
| 479 |
CRDOBCRDOB
|
$135.79 | $157.00 | $130.82 | $25.27万 | — | -9.81% |
| 240 |
BAT注意力币
|
$0.1359 | $0.1425 | $0.124 | $70.62万 | $2.06亿 | 6.51% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
BFUSD _BTC行情
AMDB _币种排行
达世币 _以太坊ETH价格
应用链 _加密货币行情
Arbitrum _比特币
Celo _加密货币行情
Aster _比特币行情
Celestia _以太坊ETH价格
Pump.fun _比特币
Aptos _币种排行
Aave _比特币
First Digital _BTC行情
应用链 _币种排行
Pump.fun _加密货币行情
Sui _比特币
KORUB _比特币行情
Avalanche _数字货币市值
SNXXB _币种排行
USD1 _加密货币行情
First Digital _BTC行情
Artificial _比特币行情
Raydium _以太坊ETH价格
波场 _比特币
Hedera _BTC行情
Haedal _数字货币市值
Pump.fun _比特币
Hedera _以太坊ETH价格
Bittensor _加密货币行情
World Liberty _以太坊ETH价格
Uniswap _数字货币市值
TONToken _币种排行
Pepe _加密货币行情
Ethena _币种排行
Starknet _币种排行
Space and Time _比特币
Hedera _BTC行情
Holo _币种排行
Ondo _BTC行情
Artificial _比特币
Aave _BTC行情