Synapse
SYN · 美元计价
$0.11368
0.30%
≈ ￥0.750288
($0.00)
更新于 2026-11-15 12:35:01
24H 最高$0.1153
24H 最低$0.1044
今日开盘$0.11334
24H 成交量$34.71万
流通市值$2,413.84万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 204 |
TWTTrust Wallet Token
|
$0.3486 | $0.3785 | $0.3283 | $95.15万 | $1.49亿 | -6.72% |
| 164 |
AXSAxie Infinity
|
$0.685 | $0.743 | $0.639 | $134.54万 | $1.23亿 | -6.42% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 229 |
BABYBabylon
|
$0.00852 | $0.00932 | $0.00804 | $78.93万 | $2,000.07万 | -7.29% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.32万 | $976.72万 | -3.92% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 357 |
1000CAT1000CAT
|
$0.001418 | $0.001524 | $0.001342 | $39.90万 | — | -5.28% |
| 342 |
COWCoW Protocol Token
|
$0.0892 | $0.0979 | $0.0857 | $42.10万 | $3,873.61万 | -7.57% |
| 582 |
ARMBARMB
|
$185.61 | $187.16 | $182.58 | $4.98万 | — | -0.32% |
| 83 |
ZAMAZama
|
$0.05463 | $0.05886 | $0.05111 | $405.36万 | $1.70亿 | -5.24% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 235 |
SUPERSuperVerse
|
$0.1361 | $0.1459 | $0.1281 | $73.67万 | $6,226.71万 | -5.94% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.211 | $0.23 | $0.2 | $96.42万 | $1,080.02万 | -3.21% |
| 601 |
CRDOBCRDOB
|
$127.12 | $128.49 | $124.80 | $2.57万 | — | -0.67% |
| 173 |
BAT注意力币
|
$0.0942 | $0.1082 | $0.0899 | $126.52万 | $1.41亿 | -10.46% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |