元币报价
行情总览
THETA

THETA

THETA · 美元计价
$0.1551
2.31% ≈ ￥1.0237 ($0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.1608
24H 最低$0.145
今日开盘$0.1516
24H 成交量$44.67万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
← 返回行情列表

THETA 走势

相关币种行情

查看全部行情 →
Katana Network $0.00379 +0.00% SPACE ID $0.0291 -0.34% HOODB $87.4 +2.57% CYPHB $2.8 +10.24% AUD $0.7252 -5.75% MakerMKR $1813.7 +0.76% Waves $1.076 +11.97% SparkSPK $0.016703 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
187 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
256 TWT TWTTrust Wallet Token $0.4099 $0.4258 $0.383 $65.11万 $1.71亿 4.33%
175 AXS AXSAxie Infinity $0.865 $0.892 $0.815 $107.65万 $1.54亿 2.61%
352 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
330 BABY BABYBabylon $0.01193 $0.01201 $0.01123 $46.81万 $2,728.03万 2.05%
660 SPELL SPELLSpell Token $0.0000767 $0.000079 $0.0000735 $8.42万 $1,166.50万 0.79%
255 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
102 1000CAT 1000CAT1000CAT $0.001673 $0.00186 $0.001531 $303.92万 — 5.62%
317 COW COWCoW Protocol $0.1174 $0.1213 $0.1136 $49.11万 $5,018.87万 -0.51%
359 ARMB ARMBARMB $191.28 $212.73 $190.34 $40.40万 — -4.69%
91 ZAMA ZAMAZama $0.06976 $0.07346 $0.06458 $375.80万 $1.70亿 5.75%
588 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
213 SUPER SUPERSuperVerse $0.1776 $0.1817 $0.1647 $79.15万 $8,080.66万 6.03%
543 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
229 RAD RADRadworks $0.239 $0.25 $0.232 $75.01万 $1,247.99万 1.27%
480 CRDOB CRDOBCRDOB $135.48 $157.00 $130.82 $24.99万 — -10.11%
240 BAT BAT注意力币 $0.1358 $0.1425 $0.124 $70.70万 $2.06亿 7.18%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%

相关站点

共 40 个
Bittensor _加密货币行情 MarsCoin _以太坊ETH价格 BABAB _数字货币市值 Stacks _币种排行 USDC _加密货币行情 MarsCoin _比特币行情 First Digital _BTC行情 Zama _比特币行情 AMDB _加密货币行情 Aave _币种排行 TONToken _BTC行情 RWUSD _币种排行 Pump.fun _BTC行情 Pepe _数字货币市值 Huma Finance _以太坊ETH价格 Near Protocol _数字货币市值 艾达币 _BTC行情 Celo _数字货币市值 PAX Gold _数字货币市值 Raydium _加密货币行情 Solana _BTC行情 THORChain _以太坊ETH价格 应用链 _加密货币行情 瑞波币 _以太坊ETH价格 Virtuals _以太坊ETH价格 Filecoin _BTC行情 Solana _加密货币行情 Hedera _加密货币行情 牛来 _比特币行情 恒星币 _币种排行 波场 _BTC行情 TONToken _BTC行情 Space and Time _币种排行 Near Protocol _币种排行 Aptos _以太坊ETH价格 Polygon _BTC行情 Injective _BTC行情 Huma Finance _BTC行情 Holo _BTC行情 Ripple USD _以太坊ETH价格