元币报价
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.38
5.84% ≈ ￥127.908 ($1.07)
更新于 2026-11-03 10:20:02
24H 最高$19.65
24H 最低$17.61
今日开盘$18.31
24H 成交量$9.67万
流通市值—
24H 涨跌额($1.07)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
Solayer $0.0566 -4.39% Aergo $0.0635 -2.01% IBMB $252.07 -2.23% ASMLB $1546.94 -2.77% AS Roma Fan TokenASR $0.693 -2.26% Perpetual Protocol $0.125 +4.69% Band Protocol $0.1866 -2.91% Lombard $0.1085 -2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
176 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
352 TWT TWTTrust Wallet Token $0.4039 $0.4252 $0.4005 $39.18万 $1.68亿 -4.06%
261 AXS AXSAxie Infinity $0.826 $0.868 $0.822 $56.50万 $1.46亿 -4.07%
332 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
339 BABY BABYBabylon $0.01161 $0.01213 $0.01149 $40.91万 $2,676.26万 -3.65%
619 SPELL SPELLSpell Token $0.0000755 $0.0000787 $0.0000744 $10.85万 $1,141.54万 -3.21%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
50 1000CAT 1000CAT1000CAT $0.001638 $0.002276 $0.001577 $763.07万 — 3.08%
118 COW COWCoW Protocol Token $0.1189 $0.1219 $0.1136 $179.38万 $5,012.70万 4.57%
578 ARMB ARMBARMB $200.07 $212.45 $196.45 $14.16万 — -5.21%
94 ZAMA ZAMAZAMA $0.06751 $0.07112 $0.06682 $296.01万 — -2.24%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
217 SUPER SUPERSuperVerse $0.1652 $0.1719 $0.1626 $72.17万 $7,498.34万 -2.65%
502 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
611 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
269 RAD RADRadworks $0.225 $0.242 $0.223 $54.77万 $1,173.88万 -5.86%
597 CRDOB CRDOBCRDOB $142.73 $157.04 $139.25 $12.34万 — -8.22%
245 BAT BATBasic Attention Token $0.125 $0.1352 $0.1247 $60.92万 $1.92亿 -7.20%
328 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%

相关站点

共 40 个
SKHYB _加密货币行情 AAPLB _比特币 DRAMB _以太坊ETH价格 INTCB _数字货币市值 Gitcoin _以太坊ETH价格 AMDB _BTC行情 Celestia _币种排行 NFPrompt _以太坊ETH价格 PAX Gold _加密货币行情 Plasma _数字货币市值 Arbitrum _比特币 Lisk _币种排行 INTCB _币种排行 MARSCOIN _数字货币市值 GOOGLB _比特币 Pepe _比特币 BEAMX _比特币行情 Hedera _BTC行情 PAX Gold _BTC行情 Sui _比特币 Uniswap _以太坊ETH价格 Pendle _BTC行情 MSTRB _币种排行 USDC _数字货币市值 SKHYB _币种排行 Hedera _数字货币市值 AMDB _以太坊ETH价格 BitTensor _数字货币市值 Pudgy Penguins _加密货币行情 CRWVB _币种排行 THORChain _比特币 Pepe _以太坊ETH价格 PAX Gold _以太坊ETH价格 Eigenlayer _币种排行 SNDKB _比特币 Zcash _以太坊ETH价格 Litecoin _比特币行情 Arbitrum _比特币行情 Chainlink _币种排行 AMDB _加密货币行情